Historical Mutual Fund NAV of Franklin India ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1423.2095 |
| 18-11-2024 | 1416.5512 |
| 14-11-2024 | 1421.9589 |
| 13-11-2024 | 1419.7657 |
| 12-11-2024 | 1441.886 |
| 11-11-2024 | 1456.5668 |
| 08-11-2024 | 1455.7556 |
| 07-11-2024 | 1461.1597 |
| 06-11-2024 | 1472.3169 |
| 05-11-2024 | 1448.9626 |
| 04-11-2024 | 1440.7167 |
| 31-10-2024 | 1453.4787 |
| 30-10-2024 | 1458.9532 |
| 29-10-2024 | 1465.6573 |
| 28-10-2024 | 1457.3689 |
| 25-10-2024 | 1451.7392 |
| 24-10-2024 | 1466.8522 |
| 23-10-2024 | 1468.2067 |
| 22-10-2024 | 1469.6064 |
| 21-10-2024 | 1492.8114 |
| 18-10-2024 | 1500.6016 |
| 17-10-2024 | 1496.7355 |
| 16-10-2024 | 1512.0037 |
| 15-10-2024 | 1516.0274 |
| 14-10-2024 | 1511.0187 |
| 11-10-2024 | 1499.792 |
| 10-10-2024 | 1496.4871 |
| 09-10-2024 | 1497.9106 |
| 08-10-2024 | 1490.2882 |
| 07-10-2024 | 1472.4364 |
| 04-10-2024 | 1491.7458 |
| 03-10-2024 | 1503.4149 |
| 01-10-2024 | 1535.4198 |
| 30-09-2024 | 1535.5875 |
| 27-09-2024 | 1548.4731 |
| 26-09-2024 | 1554.1326 |
| 25-09-2024 | 1551.6317 |
| 24-09-2024 | 1554.4537 |
| 23-09-2024 | 1556.6942 |
| 20-09-2024 | 1546.1045 |
| 19-09-2024 | 1523.6492 |
| 18-09-2024 | 1523.116 |
| 17-09-2024 | 1528.1406 |
| 16-09-2024 | 1524.6115 |
| 13-09-2024 | 1521.9249 |
| 12-09-2024 | 1522.1092 |
| 11-09-2024 | 1494.8918 |
| 10-09-2024 | 1500.8351 |
| 09-09-2024 | 1489.3081 |
| 06-09-2024 | 1486.2339 |
| 05-09-2024 | 1504.5252 |
| 04-09-2024 | 1507.0157 |
| 03-09-2024 | 1509.2229 |
| 02-09-2024 | 1507.1952 |
| 30-08-2024 | 1506.5006 |
| 29-08-2024 | 1497.2526 |
| 28-08-2024 | 1495.9217 |
| 27-08-2024 | 1494.4729 |
| 26-08-2024 | 1494.4298 |
| 23-08-2024 | 1481.6139 |
| 22-08-2024 | 1483.7449 |
| 21-08-2024 | 1475.7759 |
| 20-08-2024 | 1470.8175 |
| 19-08-2024 | 1463.0399 |
| 16-08-2024 | 1464.3128 |
| 14-08-2024 | 1441.1061 |
| 13-08-2024 | 1439.8054 |
| 12-08-2024 | 1451.1778 |
| 09-08-2024 | 1446.6932 |
| 08-08-2024 | 1434.5434 |
| 07-08-2024 | 1444.7645 |
| 06-08-2024 | 1421.5773 |
| 05-08-2024 | 1427.0134 |
| 02-08-2024 | 1466.2721 |
| 01-08-2024 | 1476.9499 |
| 31-07-2024 | 1481.9204 |
| 30-07-2024 | 1477.6666 |
| 29-07-2024 | 1473.5546 |
| 26-07-2024 | 1469.9289 |
| 25-07-2024 | 1450.5294 |
| 24-07-2024 | 1447.6911 |
| 23-07-2024 | 1442.3199 |
| 22-07-2024 | 1445.5777 |
| 19-07-2024 | 1440.9424 |
| 18-07-2024 | 1457.3692 |
| 16-07-2024 | 1455.6383 |
| 15-07-2024 | 1456.2026 |
| 12-07-2024 | 1449.2287 |
| 11-07-2024 | 1443.3772 |
| 10-07-2024 | 1443.9309 |
| 09-07-2024 | 1447.5479 |
| 08-07-2024 | 1441.581 |
| 05-07-2024 | 1436.366 |
| 04-07-2024 | 1434.0718 |
| 03-07-2024 | 1430.4538 |
| 02-07-2024 | 1423.4883 |
| 01-07-2024 | 1425.9394 |
| 28-06-2024 | 1416.7809 |
| 27-06-2024 | 1417.442 |
| 26-06-2024 | 1409.4713 |
| 25-06-2024 | 1402.5694 |
| 24-06-2024 | 1395.8557 |
| 21-06-2024 | 1389.0981 |
| 20-06-2024 | 1391.1026 |
| 19-06-2024 | 1386.3458 |
| 18-06-2024 | 1385.8218 |
| 14-06-2024 | 1380.0188 |
| 13-06-2024 | 1373.2348 |
| 12-06-2024 | 1369.8006 |
| 11-06-2024 | 1367.4777 |
| 10-06-2024 | 1362.6134 |
| 07-06-2024 | 1359.5891 |
| 06-06-2024 | 1337.4056 |
| 05-06-2024 | 1321.291 |
| 04-06-2024 | 1277.3208 |
| 03-06-2024 | 1364.0405 |
| 31-05-2024 | 1321.6696 |
| 30-05-2024 | 1317.7371 |
| 29-05-2024 | 1326.0224 |
| 28-05-2024 | 1335.359 |
| 27-05-2024 | 1341.765 |
| 24-05-2024 | 1342.3464 |
| 23-05-2024 | 1339.7085 |
| 22-05-2024 | 1325.2471 |
| 21-05-2024 | 1323.2815 |
| 17-05-2024 | 1317.9236 |
| 16-05-2024 | 1308.3411 |
| 15-05-2024 | 1294.9706 |
| 14-05-2024 | 1291.4207 |
| 13-05-2024 | 1285.053 |
| 10-05-2024 | 1288.6867 |
| 09-05-2024 | 1280.7522 |
| 08-05-2024 | 1296.1989 |
| 07-05-2024 | 1290.3604 |
| 06-05-2024 | 1302.2843 |
| 03-05-2024 | 1305.984 |
| 02-05-2024 | 1312.7845 |
| 30-04-2024 | 1311.2379 |
| 29-04-2024 | 1313.8428 |
| 26-04-2024 | 1305.39 |
| 25-04-2024 | 1306.5006 |
| 24-04-2024 | 1294.471 |
| 23-04-2024 | 1288.4643 |
| 22-04-2024 | 1280.4987 |
| 19-04-2024 | 1267.0165 |
| 18-04-2024 | 1263.3915 |
| 16-04-2024 | 1271.0911 |
| 15-04-2024 | 1277.3996 |
| 12-04-2024 | 1294.0188 |
| 10-04-2024 | 1304.691 |
| 09-04-2024 | 1296.5416 |
| 08-04-2024 | 1293.9565 |
| 05-04-2024 | 1284.6617 |
| 04-04-2024 | 1282.2042 |
| 03-04-2024 | 1281.0703 |
| 02-04-2024 | 1280.3991 |
| 01-04-2024 | 1276.1207 |
| 31-03-2024 | 1262.7884 |
| 28-03-2024 | 1262.9645 |
| 27-03-2024 | 1253.1599 |
| 26-03-2024 | 1250.381 |
| 22-03-2024 | 1247.6122 |
| 21-03-2024 | 1242.2761 |
| 20-03-2024 | 1226.2241 |
| 19-03-2024 | 1224.8593 |
| 18-03-2024 | 1240.0932 |
| 15-03-2024 | 1239.5765 |
| 14-03-2024 | 1246.4084 |
| 13-03-2024 | 1230.6208 |
| 12-03-2024 | 1261.2719 |
| 11-03-2024 | 1269.893 |
| 07-03-2024 | 1280.1796 |
| 06-03-2024 | 1278.7192 |
| 05-03-2024 | 1277.9956 |
| 04-03-2024 | 1277.4657 |
| 01-03-2024 | 1271.2058 |
| 29-02-2024 | 1255.0044 |
| 28-02-2024 | 1249.6288 |
| 27-02-2024 | 1260.5919 |
| 26-02-2024 | 1260.0951 |
| 23-02-2024 | 1264.7952 |
| 22-02-2024 | 1264.7607 |
| 21-02-2024 | 1256.9035 |
| 20-02-2024 | 1264.8153 |
| 19-02-2024 | 1260.3799 |
| 16-02-2024 | 1254.8775 |
| 15-02-2024 | 1247.2367 |
| 14-02-2024 | 1238.3206 |
| 13-02-2024 | 1225.8452 |
| 12-02-2024 | 1219.5969 |
| 09-02-2024 | 1232.0322 |
| 08-02-2024 | 1229.8203 |
| 07-02-2024 | 1233.1041 |
| 06-02-2024 | 1232.3034 |
| 05-02-2024 | 1220.8238 |
| 02-02-2024 | 1226.6055 |
| 01-02-2024 | 1220.7662 |
| 31-01-2024 | 1225.6289 |
| 30-01-2024 | 1217.004 |
| 29-01-2024 | 1221.1988 |
| 25-01-2024 | 1207.09 |
| 24-01-2024 | 1210.1675 |
| 23-01-2024 | 1195.1623 |
| 19-01-2024 | 1214.4899 |
| 18-01-2024 | 1201.8852 |
| 17-01-2024 | 1202.829 |
| 16-01-2024 | 1223.2624 |
| 15-01-2024 | 1225.9234 |
| 12-01-2024 | 1218.2184 |
| 11-01-2024 | 1206.0412 |
| 10-01-2024 | 1201.9617 |
| 09-01-2024 | 1199.9405 |
| 08-01-2024 | 1197.4935 |
| 05-01-2024 | 1206.7485 |
| 04-01-2024 | 1204.5061 |
| 03-01-2024 | 1191.7336 |
| 02-01-2024 | 1195.0066 |
| 01-01-2024 | 1198.5013 |
| 29-12-2023 | 1196.6791 |
| 28-12-2023 | 1196.5946 |
| 27-12-2023 | 1188.9433 |
| 26-12-2023 | 1178.5749 |
| 22-12-2023 | 1171.1998 |
| 21-12-2023 | 1164.6769 |
| 20-12-2023 | 1157.0715 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
